BLACKROCK INC

CUSIP: 09247x101 Class: Common

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 485 Value ($000) $229 Avg Close — Range —
Q2 2018
Shares 485 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 485 Value ($000) $263 Avg Close — Range —
Q4 2017
Shares 605 Value ($000) $311 Avg Close — Range —
Q3 2017
Shares 605 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 609 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 2,450 Value ($000) $775 Avg Close — Range —
Q3 2013
Shares 2,900 Value ($000) $785 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $1,027 Avg Close — Range —