BLACKROCK INC

CUSIP: 09247x101 Class: Common

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,642 Value ($000) $625 Avg Close — Range —
Q3 2016
Shares 1,642 Value ($000) $595 Avg Close — Range —