BLACKROCK INC

CUSIP: 09247x101 Class: Common

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 700 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $222 Avg Close — Range —