BLACKROCK INC

CUSIP: 09247x101 Class: Common

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 528 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 528 Value ($000) $374 Avg Close — Range —
Q3 2022
Shares 528 Value ($000) $291 Avg Close — Range —
Q2 2022
Shares 528 Value ($000) $322 Avg Close — Range —