BLACKROCK INC

CUSIP: 09247x101 Class: Common

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,000 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $271 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $257 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $257 Avg Close — Range —
Q4 2012
Shares 1,000 Value ($000) $207 Avg Close — Range —