BLACKROCK INC

CUSIP: 09247x101 Class: Common

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,358 Value ($000) $5,793 Avg Close — Range —
Q1 2024
Shares 3,659 Value ($000) $3,051 Avg Close — Range —
Q4 2023
Shares 3,612 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 3,698 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 3,689 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 3,697 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 3,707 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 3,762 Value ($000) $2,070 Avg Close — Range —
Q2 2022
Shares 3,761 Value ($000) $2,291 Avg Close — Range —
Q1 2022
Shares 3,713 Value ($000) $2,837 Avg Close — Range —
Q4 2021
Shares 3,764 Value ($000) $3,446 Avg Close — Range —
Q3 2021
Shares 3,990 Value ($000) $3,346 Avg Close — Range —
Q2 2021
Shares 4,085 Value ($000) $3,574 Avg Close — Range —
Q1 2021
Shares 4,059 Value ($000) $3,060 Avg Close — Range —
Q4 2020
Shares 4,014 Value ($000) $2,896 Avg Close — Range —
Q3 2020
Shares 4,169 Value ($000) $2,349 Avg Close — Range —
Q2 2020
Shares 4,106 Value ($000) $2,234 Avg Close — Range —
Q1 2020
Shares 4,124 Value ($000) $1,814 Avg Close — Range —
Q4 2019
Shares 4,171 Value ($000) $2,097 Avg Close — Range —
Q3 2019
Shares 4,161 Value ($000) $1,854 Avg Close — Range —
Q2 2019
Shares 4,186 Value ($000) $1,964 Avg Close — Range —
Q1 2019
Shares 4,273 Value ($000) $1,826 Avg Close — Range —
Q4 2018
Shares 4,320 Value ($000) $1,697 Avg Close — Range —
Q3 2018
Shares 4,638 Value ($000) $2,186 Avg Close — Range —
Q2 2018
Shares 4,483 Value ($000) $2,237 Avg Close — Range —
Q1 2018
Shares 5,453 Value ($000) $2,954 Avg Close — Range —
Q4 2017
Shares 5,443 Value ($000) $2,796 Avg Close — Range —
Q3 2017
Shares 6,553 Value ($000) $2,930 Avg Close — Range —
Q2 2017
Shares 6,618 Value ($000) $2,796 Avg Close — Range —
Q1 2017
Shares 6,598 Value ($000) $2,530 Avg Close — Range —
Q4 2016
Shares 6,508 Value ($000) $2,477 Avg Close — Range —
Q3 2016
Shares 6,543 Value ($000) $2,372 Avg Close — Range —
Q2 2016
Shares 6,488 Value ($000) $2,222 Avg Close — Range —
Q1 2016
Shares 6,693 Value ($000) $2,279 Avg Close — Range —
Q4 2015
Shares 6,625 Value ($000) $2,256 Avg Close — Range —
Q3 2015
Shares 6,550 Value ($000) $1,948 Avg Close — Range —
Q2 2015
Shares 6,577 Value ($000) $2,276 Avg Close — Range —
Q1 2015
Shares 6,527 Value ($000) $2,388 Avg Close — Range —
Q4 2014
Shares 6,510 Value ($000) $2,328 Avg Close — Range —
Q3 2014
Shares 6,630 Value ($000) $2,177 Avg Close — Range —
Q2 2014
Shares 7,425 Value ($000) $2,373 Avg Close — Range —
Q1 2014
Shares 7,410 Value ($000) $2,330 Avg Close — Range —
Q4 2013
Shares 7,685 Value ($000) $2,432 Avg Close — Range —
Q3 2013
Shares 8,360 Value ($000) $2,262 Avg Close — Range —
Q2 2013
Shares 8,360 Value ($000) $2,147 Avg Close — Range —