BLACKROCK INC

CUSIP: 09247x101 Class: Common

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,899 Value ($000) $1,051 Avg Close — Range —
Q2 2016
Shares 1,836 Value ($000) $635 Avg Close — Range —
Q1 2016
Shares 2,817 Value ($000) $959 Avg Close — Range —