BLACKROCK INC

CUSIP: 09247x101 Class: Common

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,574 Value ($000) $1,236 Avg Close — Range —
Q1 2015
Shares 3,435 Value ($000) $1,257 Avg Close — Range —
Q4 2014
Shares 3,216 Value ($000) $1,150 Avg Close — Range —
Q3 2014
Shares 3,090 Value ($000) $1,015 Avg Close — Range —
Q2 2014
Shares 3,144 Value ($000) $1,005 Avg Close — Range —
Q1 2014
Shares 3,022 Value ($000) $950 Avg Close — Range —