BLACKROCK INC

CUSIP: 09247x101 Class: Common

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,710 Value ($000) $11,832 Avg Close — Range —
Q1 2018
Shares 23,890 Value ($000) $12,942 Avg Close — Range —
Q4 2017
Shares 24,136 Value ($000) $12,399 Avg Close — Range —
Q3 2017
Shares 24,201 Value ($000) $10,820 Avg Close — Range —
Q2 2017
Shares 32,284 Value ($000) $13,637 Avg Close — Range —
Q1 2017
Shares 31,996 Value ($000) $12,271 Avg Close — Range —
Q4 2016
Shares 32,437 Value ($000) $12,344 Avg Close — Range —
Q3 2016
Shares 32,118 Value ($000) $11,642 Avg Close — Range —
Q2 2016
Shares 32,543 Value ($000) $11,147 Avg Close — Range —
Q1 2016
Shares 32,767 Value ($000) $11,159 Avg Close — Range —
Q4 2015
Shares 33,269 Value ($000) $11,329 Avg Close — Range —
Q3 2015
Shares 33,395 Value ($000) $9,934 Avg Close — Range —
Q2 2015
Shares 31,997 Value ($000) $11,070 Avg Close — Range —
Q1 2015
Shares 31,719 Value ($000) $11,604 Avg Close — Range —
Q4 2014
Shares 31,239 Value ($000) $11,170 Avg Close — Range —
Q3 2014
Shares 29,851 Value ($000) $9,801 Avg Close — Range —
Q2 2014
Shares 29,680 Value ($000) $9,486 Avg Close — Range —
Q1 2014
Shares 29,205 Value ($000) $9,184 Avg Close — Range —
Q4 2013
Shares 28,790 Value ($000) $9,111 Avg Close — Range —
Q3 2013
Shares 22,167 Value ($000) $5,999 Avg Close — Range —
Q2 2013
Shares 22,096 Value ($000) $5,675 Avg Close — Range —