BLACKROCK INC

CUSIP: 09247x101 Class: Common

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 979 Value ($000) $431 Avg Close — Range —
Q4 2019
Shares 979 Value ($000) $492 Avg Close — Range —
Q3 2019
Shares 979 Value ($000) $436 Avg Close — Range —
Q2 2019
Shares 979 Value ($000) $459 Avg Close — Range —
Q1 2019
Shares 979 Value ($000) $418 Avg Close — Range —
Q2 2017
Shares 979 Value ($000) $414 Avg Close — Range —