BLACKROCK INC

CUSIP: 09247x101 Class: Common

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $474 Avg Close — Range —
Q3 2025
Shares 443 Value ($000) $516 Avg Close — Range —
Q2 2025
Shares 443 Value ($000) $465 Avg Close — Range —
Q1 2025
Shares 443 Value ($000) $419 Avg Close — Range —
Q4 2024
Shares 443 Value ($000) $454 Avg Close — Range —
Q3 2024
Shares 405 Value ($000) $385 Avg Close — Range —
Q2 2024
Shares 405 Value ($000) $319 Avg Close — Range —
Q1 2024
Shares 405 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 405 Value ($000) $329 Avg Close — Range —
Q3 2023
Shares 405 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 405 Value ($000) $280 Avg Close — Range —
Q1 2023
Shares 405 Value ($000) $271 Avg Close — Range —