BLACKROCK MUNI 2018 TERM TR

CUSIP: 09248C106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 315,822 Value ($000) $4,749 Avg Close — Range —
Q2 2018
Shares 375,952 Value ($000) $5,647 Avg Close — Range —
Q1 2018
Shares 422,392 Value ($000) $6,305 Avg Close — Range —
Q4 2017
Shares 422,407 Value ($000) $6,241 Avg Close — Range —
Q3 2017
Shares 480,348 Value ($000) $7,219 Avg Close — Range —
Q2 2017
Shares 475,504 Value ($000) $7,146 Avg Close — Range —
Q1 2017
Shares 460,402 Value ($000) $6,948 Avg Close — Range —
Q4 2016
Shares 415,070 Value ($000) $6,218 Avg Close — Range —
Q3 2016
Shares 321,076 Value ($000) $4,884 Avg Close — Range —
Q2 2016
Shares 249,922 Value ($000) $3,816 Avg Close — Range —
Q1 2016
Shares 113,509 Value ($000) $1,745 Avg Close — Range —
Q4 2015
Shares 123,478 Value ($000) $1,916 Avg Close — Range —
Q3 2015
Shares 103,741 Value ($000) $1,602 Avg Close — Range —
Q1 2015
Shares 107,857 Value ($000) $1,729 Avg Close — Range —
Q4 2014
Shares 107,857 Value ($000) $1,740 Avg Close — Range —
Q3 2014
Shares 107,857 Value ($000) $1,717 Avg Close — Range —
Q2 2014
Shares 39,760 Value ($000) $639 Avg Close — Range —
Q1 2014
Shares 39,760 Value ($000) $645 Avg Close — Range —
Q4 2013
Shares 38,260 Value ($000) $610 Avg Close — Range —
Q3 2013
Shares 40,260 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 37,260 Value ($000) $600 Avg Close — Range —