BLACKROCK UTILS INFRASTRUCTU

CUSIP: 09248D104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 500 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $10 Avg Close — Range —