BLACKROCK UTILS INFRASTRUCTU

CUSIP: 09248D104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 9,681 Value ($000) $211 Avg Close — Range —
Q2 2023
Shares 9,401 Value ($000) $206 Avg Close — Range —
Q1 2023
Shares 9,401 Value ($000) $225 Avg Close — Range —