BLACKROCK TAX MUNICPAL BD TR

CUSIP: 09248X100 Class: SHS

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 26,889 Value ($000) $544 Avg Close — Range —
Q4 2013
Shares 103,194 Value ($000) $1,976 Avg Close — Range —
Q3 2013
Shares 38,450 Value ($000) $723 Avg Close — Range —