BLACKROCK NJ MUNICIPAL BOND

CUSIP: 09249A109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,151 Value ($000) $125 Avg Close Range
Q4 2017
Shares 13,566 Value ($000) $200 Avg Close Range
Q3 2017
Shares 9,021 Value ($000) $134 Avg Close Range
Q2 2017
Shares 9,021 Value ($000) $134 Avg Close Range
Q1 2017
Shares 9,021 Value ($000) $131 Avg Close Range
Q4 2016
Shares 9,021 Value ($000) $130 Avg Close Range
Q3 2016
Shares 8,121 Value ($000) $142 Avg Close Range
Q2 2016
Shares 8,619 Value ($000) $145 Avg Close Range
Q1 2016
Shares 3,421 Value ($000) $56 Avg Close Range
Q4 2015
Shares 3,421 Value ($000) $50 Avg Close Range
Q3 2015
Shares 3,421 Value ($000) $49 Avg Close Range
Q2 2015
Shares 3,421 Value ($000) $48 Avg Close Range
Q1 2015
Shares 3,421 Value ($000) $55 Avg Close Range
Q4 2014
Shares 3,421 Value ($000) $52 Avg Close Range
Q3 2014
Shares 3,421 Value ($000) $51 Avg Close Range
Q2 2014
Shares 3,421 Value ($000) $52 Avg Close Range
Q1 2014
Shares 3,421 Value ($000) $48 Avg Close Range
Q4 2013
Shares 3,846 Value ($000) $51 Avg Close Range