BLACKROCK CA MUNI 2018 TERM

CUSIP: 09249C105 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 51,250 Value ($000) $765 Avg Close — Range —
Q2 2018
Shares 51,250 Value ($000) $757 Avg Close — Range —
Q1 2018
Shares 51,250 Value ($000) $757 Avg Close — Range —
Q4 2017
Shares 47,500 Value ($000) $692 Avg Close — Range —
Q3 2017
Shares 41,500 Value ($000) $624 Avg Close — Range —
Q2 2017
Shares 41,500 Value ($000) $625 Avg Close — Range —
Q1 2017
Shares 41,500 Value ($000) $629 Avg Close — Range —
Q4 2016
Shares 41,500 Value ($000) $624 Avg Close — Range —
Q3 2016
Shares 41,500 Value ($000) $630 Avg Close — Range —
Q2 2016
Shares 41,500 Value ($000) $630 Avg Close — Range —
Q1 2016
Shares 41,500 Value ($000) $625 Avg Close — Range —
Q4 2015
Shares 41,500 Value ($000) $624 Avg Close — Range —
Q3 2015
Shares 38,500 Value ($000) $570 Avg Close — Range —
Q2 2015
Shares 38,500 Value ($000) $572 Avg Close — Range —
Q1 2015
Shares 26,000 Value ($000) $393 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $244 Avg Close — Range —