BLACKROCK MUNICIPAL BOND TR

CUSIP: 09249H104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,229 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 2,229 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 2,229 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 2,229 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 2,229 Value ($000) $35 Avg Close — Range —
Q3 2019
Shares 2,229 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 2,229 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 2,229 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 2,229 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 2,229 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 2,229 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 2,229 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 2,229 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 2,229 Value ($000) $35 Avg Close — Range —