BLACKROCK MUNI INCOME TR II

CUSIP: 09249N101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,300 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 3,300 Value ($000) $48 Avg Close — Range —
Q3 2017
Shares 3,300 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 3,300 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 3,300 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 3,300 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 3,300 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 3,300 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 3,300 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 3,300 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $52 Avg Close — Range —