BLACKROCK CORE BD TR

CUSIP: 09249e101 Class: SHS BEN INT

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,700 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 17,950 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 17,950 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 14,700 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 14,700 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 18,200 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 18,800 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 10,050 Value ($000) $135 Avg Close — Range —
Q4 2015
Shares 10,625 Value ($000) $134 Avg Close — Range —
Q3 2015
Shares 10,625 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 10,575 Value ($000) $134 Avg Close — Range —