BLACKROCK HIGH INCOME SHS

CUSIP: 09250E107 Class: EXCHANGE TRADED

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 135,435 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 120,671 Value ($000) $259 Avg Close — Range —