BLACKROCK HIGH INCOME SHS

CUSIP: 09250E107 Class: EXCHANGE TRADED

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 37,912 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 28,323 Value ($000) $61 Avg Close — Range —