BLACKROCK HIGH INCOME SHS

CUSIP: 09250E107 Class: EXCHANGE TRADED

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,055 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 14,055 Value ($000) $30 Avg Close — Range —