BLACKROCK HEALTH SCIENCES TR

CUSIP: 09250W107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 212 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 210 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 1,739 Value ($000) $54 Avg Close — Range —
Q1 2013
Shares 2,430 Value ($000) $75 Avg Close — Range —
Q4 2012
Shares 3,849 Value ($000) $108 Avg Close — Range —
Q3 2012
Shares 5,069 Value ($000) $145 Avg Close — Range —
Q2 2012
Shares 6,000 Value ($000) $173 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $27 Avg Close — Range —