BLACKROCK CAPITAL APPRECIATION FUND CLASS A

Ticker: MDFGX CUSIP: 09251R107 Class: MUTUAL FUND

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17 Value ($000) $412 Avg Close — Range —