Ticker: SHYM CUSIP: 092528108 Class: ISHARES HIGH YIE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,896 | $687 | — | — |
| Q3 2025 | 36,662 | $819 | — | — |
| Q2 2025 | 111,604 | $2,490 | — | — |
| Q1 2025 | 179,439 | $4,068 | — | — |
| Q4 2024 | 86,981 | $1,971 | — | — |
| Q3 2024 | 83,109 | $1,926 | — | — |
| Q2 2024 | 80,938 | $1,832 | — | — |
| Q1 2024 | 112,131 | $2,517 | — | — |
| Q4 2023 | 109,192 | $2,415 | — | — |
| Q3 2023 | 137,514 | $2,812 | — | — |
| Q2 2023 | 139,860 | $3,045 | — | — |
| Q1 2023 | 119,978 | $2,588 | — | — |
| Q4 2022 | 110,232 | $2,326 | — | — |
| Q3 2022 | 106,156 | $2,177 | — | — |
| Q1 2022 | 141,086 | $3,357 | — | — |