Ticker: SHYM CUSIP: 092528108 Class: ISHARES HIGH YIE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,487 | $6,277 | — | — |
| Q3 2025 | 262,134 | $5,856 | — | — |
| Q2 2025 | 206,807 | $4,614 | — | — |
| Q1 2025 | 246,135 | $5,580 | — | — |
| Q4 2024 | 230,580 | $5,225 | — | — |
| Q3 2024 | 300,902 | $6,975 | — | — |
| Q2 2024 | 292,849 | $6,630 | — | — |
| Q1 2024 | 289,419 | $6,497 | — | — |
| Q4 2023 | 282,271 | $6,244 | — | — |
| Q3 2023 | 279,713 | $5,720 | — | — |
| Q2 2023 | 284,176 | $6,187 | — | — |
| Q1 2023 | 268,490 | $5,792 | — | — |