Ticker: CLOA CUSIP: 092528504 Class: ISHARES AAA CLO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,623 | $5,175 | — | — |
| Q3 2025 | 67,471 | $3,489 | — | — |
| Q2 2025 | 9,938 | $515 | — | — |
| Q1 2025 | 14,039 | $725 | — | — |
| Q4 2024 | 15,146 | $785 | — | — |
| Q3 2024 | 16,546 | $858 | — | — |
| Q2 2024 | 12,343 | $639 | — | — |