Ticker: CLOA CUSIP: 092528504 Class: ISHARES AAA CLO
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,367 | $1,830 | — | — |
| Q3 2025 | 35,231 | $1,831 | — | — |
| Q2 2025 | 33,911 | $1,761 | — | — |
| Q1 2025 | 33,168 | $1,717 | — | — |
| Q4 2024 | 33,214 | $1,720 | — | — |
| Q3 2024 | 33,100 | $1,720 | — | — |
| Q2 2024 | 33,596 | $1,745 | — | — |
| Q1 2024 | 34,349 | $1,777 | — | — |
| Q4 2023 | 35,188 | $1,804 | — | — |
| Q3 2023 | 38,594 | $1,980 | — | — |