Ticker: IVVB CUSIP: 092528801 Class: ISHARES LARG CAP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,915 | $1,353 | — | — |
| Q3 2025 | 44,134 | $1,444 | — | — |
| Q2 2025 | 45,073 | $1,398 | — | — |
| Q1 2025 | 45,425 | $1,332 | — | — |
| Q4 2024 | 45,711 | $1,396 | — | — |
| Q2 2024 | 23,216 | $666 | — | — |