Ticker: IVVB CUSIP: 092528801 Class: ISHARES LARG CAP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 455,000 | $15,047 | — | — |
| Q3 2025 | 470,000 | $15,378 | — | — |
| Q2 2025 | 590,000 | $18,296 | — | — |
| Q1 2025 | 950,000 | $27,854 | — | — |
| Q4 2024 | 950,000 | $29,013 | — | — |
| Q3 2024 | 950,000 | $28,747 | — | — |