BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,875 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 10,875 Value ($000) $103 Avg Close — Range —
Q2 2013
Shares 10,875 Value ($000) $102 Avg Close — Range —