BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 137,660 Value ($000) $505 Avg Close — Range —
Q1 2022
Shares 137,660 Value ($000) $580 Avg Close — Range —
Q4 2021
Shares 149,132 Value ($000) $597 Avg Close — Range —
Q4 2019
Shares 10,350 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 10,350 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 10,350 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $59 Avg Close — Range —