BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,061 Value ($000) $71 Avg Close — Range —
Q3 2023
Shares 19,061 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 21,783 Value ($000) $71 Avg Close — Range —
Q1 2023
Shares 21,783 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 19,061 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 21,783 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 21,783 Value ($000) $80 Avg Close — Range —
Q1 2022
Shares 21,783 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 21,783 Value ($000) $87 Avg Close — Range —
Q3 2021
Shares 21,783 Value ($000) $84 Avg Close — Range —
Q2 2021
Shares 21,783 Value ($000) $86 Avg Close — Range —
Q1 2021
Shares 21,798 Value ($000) $73 Avg Close — Range —
Q4 2020
Shares 21,798 Value ($000) $59 Avg Close — Range —
Q3 2020
Shares 21,190 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 20,500 Value ($000) $55 Avg Close — Range —
Q1 2020
Shares 20,500 Value ($000) $45 Avg Close — Range —
Q4 2019
Shares 22,500 Value ($000) $112 Avg Close — Range —
Q3 2019
Shares 24,500 Value ($000) $123 Avg Close — Range —
Q2 2019
Shares 24,500 Value ($000) $148 Avg Close — Range —
Q1 2019
Shares 24,500 Value ($000) $147 Avg Close — Range —
Q4 2018
Shares 24,500 Value ($000) $130 Avg Close — Range —
Q3 2018
Shares 40,000 Value ($000) $236 Avg Close — Range —
Q2 2018
Shares 40,000 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 40,500 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 45,000 Value ($000) $280 Avg Close — Range —
Q3 2017
Shares 51,500 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 51,500 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 51,500 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 52,500 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 53,500 Value ($000) $443 Avg Close — Range —
Q2 2016
Shares 34,500 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 34,500 Value ($000) $325 Avg Close — Range —
Q4 2015
Shares 34,500 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 35,100 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 35,100 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 35,100 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 35,100 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 37,100 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 37,100 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 37,100 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 37,100 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 37,100 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 37,100 Value ($000) $347 Avg Close — Range —
Q3 2012
Shares 37,450 Value ($000) $364 Avg Close — Range —