BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,500 Value ($000) $57 Avg Close — Range —
Q1 2020
Shares 21,500 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 21,500 Value ($000) $107 Avg Close — Range —
Q3 2019
Shares 21,500 Value ($000) $108 Avg Close — Range —
Q2 2019
Shares 21,500 Value ($000) $130 Avg Close — Range —
Q1 2019
Shares 21,500 Value ($000) $129 Avg Close — Range —
Q4 2018
Shares 21,500 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 17,000 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 17,000 Value ($000) $99 Avg Close — Range —