BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,640 Value ($000) $153 Avg Close Range
Q3 2023
Shares 36,640 Value ($000) $136 Avg Close Range
Q2 2023
Shares 36,361 Value ($000) $119 Avg Close Range
Q1 2023
Shares 33,629 Value ($000) $116 Avg Close Range
Q4 2022
Shares 33,341 Value ($000) $121 Avg Close Range
Q3 2022
Shares 38,753 Value ($000) $131 Avg Close Range
Q2 2022
Shares 38,482 Value ($000) $141 Avg Close Range
Q1 2022
Shares 12,065 Value ($000) $51 Avg Close Range
Q2 2019
Shares 15,301 Value ($000) $92 Avg Close Range
Q1 2019
Shares 15,301 Value ($000) $92 Avg Close Range
Q2 2017
Shares 1,800 Value ($000) $13 Avg Close Range
Q1 2017
Shares 1,800 Value ($000) $13 Avg Close Range
Q4 2016
Shares 1,000 Value ($000) $6 Avg Close Range
Q2 2016
Shares 1,400 Value ($000) $10 Avg Close Range
Q1 2016
Shares 1,400 Value ($000) $13 Avg Close Range
Q1 2014
Shares 515 Value ($000) $4 Avg Close Range
Q4 2013
Shares 515 Value ($000) $4 Avg Close Range
Q3 2013
Shares 515 Value ($000) $4 Avg Close Range
Q2 2013
Shares 515 Value ($000) $4 Avg Close Range