BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,608 Value ($000) $166 Avg Close — Range —
Q3 2017
Shares 10,849 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 15,379 Value ($000) $131 Avg Close — Range —
Q1 2014
Shares 12,706 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 12,242 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 13,974 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 13,250 Value ($000) $124 Avg Close — Range —