BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,189 Value ($000) $25 Avg Close Range
Q4 2019
Shares 12,189 Value ($000) $61 Avg Close Range
Q3 2019
Shares 11,224 Value ($000) $56 Avg Close Range
Q2 2019
Shares 13,571 Value ($000) $82 Avg Close Range
Q1 2019
Shares 13,571 Value ($000) $81 Avg Close Range
Q4 2018
Shares 15,103 Value ($000) $80 Avg Close Range
Q3 2018
Shares 24,823 Value ($000) $146 Avg Close Range
Q2 2018
Shares 27,139 Value ($000) $158 Avg Close Range
Q1 2018
Shares 27,305 Value ($000) $165 Avg Close Range
Q4 2017
Shares 23,476 Value ($000) $146 Avg Close Range
Q3 2017
Shares 27,073 Value ($000) $203 Avg Close Range
Q2 2017
Shares 27,813 Value ($000) $208 Avg Close Range
Q1 2017
Shares 27,595 Value ($000) $208 Avg Close Range
Q4 2016
Shares 38,304 Value ($000) $267 Avg Close Range
Q3 2016
Shares 56,271 Value ($000) $466 Avg Close Range
Q1 2016
Shares 54,721 Value ($000) $515 Avg Close Range
Q4 2015
Shares 56,716 Value ($000) $533 Avg Close Range
Q4 2014
Shares 67,883 Value ($000) $556,642 Avg Close Range
Q3 2014
Shares 70,391 Value ($000) $601,138 Avg Close Range
Q2 2014
Shares 70,437 Value ($000) $641,681 Avg Close Range
Q1 2014
Shares 68,614 Value ($000) $629,190 Avg Close Range
Q3 2013
Shares 68,181 Value ($000) $646,356 Avg Close Range