BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,388 Value ($000) $345 Avg Close — Range —
Q3 2017
Shares 55,388 Value ($000) $415 Avg Close — Range —
Q2 2017
Shares 60,188 Value ($000) $451 Avg Close — Range —
Q1 2017
Shares 118,788 Value ($000) $897 Avg Close — Range —
Q4 2016
Shares 228,134 Value ($000) $1,588 Avg Close — Range —
Q3 2016
Shares 278,592 Value ($000) $2,307 Avg Close — Range —
Q2 2016
Shares 353,288 Value ($000) $2,749 Avg Close — Range —
Q1 2016
Shares 181,000 Value ($000) $1,703 Avg Close — Range —
Q2 2013
Shares 32,000 Value ($000) $300 Avg Close — Range —