BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,600 Value ($000) $95 Avg Close — Range —
Q2 2017
Shares 13,200 Value ($000) $99 Avg Close — Range —
Q1 2017
Shares 3,400 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 7,800 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 4,400 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 44,674 Value ($000) $396 Avg Close — Range —
Q2 2015
Shares 52,674 Value ($000) $481 Avg Close — Range —