BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,798 Value ($000) $122 Avg Close — Range —
Q2 2021
Shares 14,988 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 11,188 Value ($000) $37 Avg Close — Range —
Q4 2020
Shares 35,950 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 11,050 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 14,594 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 29,239 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 12,469 Value ($000) $75 Avg Close — Range —
Q4 2017
Shares 27,945 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 16,500 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 19,897 Value ($000) $138 Avg Close — Range —