BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,248 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 19,039 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 12,074 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 14,128 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 13,349 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 63,711 Value ($000) $243 Avg Close — Range —
Q1 2021
Shares 62,709 Value ($000) $204 Avg Close — Range —
Q3 2019
Shares 56,257 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 68,918 Value ($000) $624 Avg Close — Range —
Q4 2014
Shares 67,623 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 66,567 Value ($000) $569 Avg Close — Range —
Q2 2014
Shares 64,736 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 47,275 Value ($000) $434 Avg Close — Range —
Q4 2013
Shares 46,940 Value ($000) $438 Avg Close — Range —
Q3 2013
Shares 126,210 Value ($000) $1,201 Avg Close — Range —
Q2 2013
Shares 106,125 Value ($000) $993 Avg Close — Range —