BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 127,631 Value ($000) $633 Avg Close — Range —
Q3 2019
Shares 57,644 Value ($000) $288 Avg Close — Range —
Q4 2018
Shares 91,409 Value ($000) $483 Avg Close — Range —
Q1 2018
Shares 24,804 Value ($000) $149 Avg Close — Range —