BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 800 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 5,240 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 6,276 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $97 Avg Close — Range —