BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,200 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 9,635 Value ($000) $36 Avg Close — Range —
Q2 2023
Shares 4,791 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 12,241 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,537 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 700 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 2,107 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 3,245 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 7,682 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 2,270 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 2,236 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 7,895 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 2,729 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 2,286 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 4,759 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 4,826 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 2,600 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 7,000 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 3,124 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 1,735 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 6,894 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 14,897 Value ($000) $89 Avg Close — Range —
Q4 2017
Shares 15,768 Value ($000) $98 Avg Close — Range —
Q3 2017
Shares 7 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 1,814 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 5,897 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 5,812 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 1,289 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 7,568 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 8,060 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 6,362 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 8,911 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 721 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 31,318 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 4,838 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 5,722 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 553 Value ($000) $5 Avg Close — Range —