BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,523 Value ($000) $76 Avg Close — Range —
Q3 2023
Shares 18,734 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 18,215 Value ($000) $60 Avg Close — Range —
Q1 2023
Shares 17,931 Value ($000) $62 Avg Close — Range —
Q4 2022
Shares 17,268 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 16,814 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 16,814 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 16,814 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 16,814 Value ($000) $67 Avg Close — Range —
Q3 2021
Shares 16,814 Value ($000) $65 Avg Close — Range —
Q2 2021
Shares 16,814 Value ($000) $66 Avg Close — Range —
Q1 2021
Shares 18,200 Value ($000) $61 Avg Close — Range —
Q4 2020
Shares 17,239 Value ($000) $46 Avg Close — Range —
Q3 2020
Shares 16,730 Value ($000) $41 Avg Close — Range —
Q2 2020
Shares 19,297 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 18,663 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 28,430 Value ($000) $141 Avg Close — Range —
Q3 2019
Shares 40,154 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 40,110 Value ($000) $242 Avg Close — Range —
Q1 2019
Shares 36,351 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 36,130 Value ($000) $191 Avg Close — Range —
Q3 2018
Shares 38,330 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 38,930 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 35,430 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 37,430 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 38,977 Value ($000) $292 Avg Close — Range —
Q2 2017
Shares 35,177 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 125,830 Value ($000) $950 Avg Close — Range —
Q4 2016
Shares 124,043 Value ($000) $863 Avg Close — Range —
Q3 2016
Shares 18,613 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 18,047 Value ($000) $140 Avg Close — Range —
Q1 2016
Shares 19,947 Value ($000) $188 Avg Close — Range —
Q4 2015
Shares 38,047 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 6,705 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 10,762 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 5,300 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 4,137 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 11,165 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 11,165 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 13,565 Value ($000) $127 Avg Close — Range —