BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35,528 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 35,546 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 39,100 Value ($000) $368 Avg Close — Range —
Q4 2015
Shares 46,189 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 14,924 Value ($000) $883 Avg Close — Range —
Q2 2015
Shares 57,925 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 75,586 Value ($000) $685 Avg Close — Range —
Q4 2014
Shares 93,992 Value ($000) $771 Avg Close — Range —
Q3 2014
Shares 88,297 Value ($000) $754 Avg Close — Range —
Q2 2014
Shares 75,390 Value ($000) $687 Avg Close — Range —
Q1 2014
Shares 57,010 Value ($000) $523 Avg Close — Range —