BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,511 Value ($000) $82 Avg Close — Range —
Q3 2020
Shares 36,327 Value ($000) $89 Avg Close — Range —
Q2 2020
Shares 37,800 Value ($000) $101 Avg Close — Range —
Q1 2020
Shares 51,600 Value ($000) $119 Avg Close — Range —
Q4 2019
Shares 31,100 Value ($000) $156 Avg Close — Range —