BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,266 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 3,176 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 3,087 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 2,999 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 2,913 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 2,825 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 2,658 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 2,581 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 2,581 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 2,507 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 4,873 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 4,760 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 6,143 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 1,909 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 1,810 Value ($000) $14 Avg Close — Range —