BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,900 Value ($000) $96 Avg Close — Range —
Q2 2023
Shares 21,100 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 16,064 Value ($000) $55 Avg Close — Range —
Q4 2022
Shares 34,300 Value ($000) $124 Avg Close — Range —
Q4 2021
Shares 25,063 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 43,100 Value ($000) $166 Avg Close — Range —
Q1 2021
Shares 15,200 Value ($000) $51 Avg Close — Range —